SynFutures

F · 美元计价

$0.002918

2.39% ≈ ￥0.019259 ($0.00)

更新于 2026-10-31 16:25:03

24H 最高$0.002992

24H 最低$0.002828

今日开盘$0.00285

24H 成交量$21.78万

流通市值$1,471.85万

24H 涨跌额($0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CVXConvex Finance	$1.99	$2.07	$1.89	$225.37万	$1.83亿	4.68%
352	ATApro	$0.1296	$0.1362	$0.1289	$42.62万	$3,028.58万	-4.07%
564	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
437	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
679	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.54万	$4.94亿	0.01%
468	BERABerachain	$0.1386	$0.1445	$0.1356	$27.86万	$4,979.98万	0.73%
129	TURTLETurtle	$0.0341	$0.0431	$0.0324	$188.81万	$530.59万	1.79%
184	WOOWOO	$0.01156	$0.01194	$0.01012	$106.25万	$2,010.27万	13.67%
506	CKBNervos Network	$0.001215	$0.001244	$0.001189	$23.45万	$6,088.10万	1.17%
206	KATKatana	$0.004	$0.00426	$0.00399	$88.59万	$1,399.72万	-4.76%
198	BANKLorenzo Protocol	$0.0258	$0.0268	$0.0257	$93.02万	$2,025.87万	-0.77%
473	ANKRAnkr Network	$0.00389	$0.00393	$0.0036	$27.53万	$3,733.04万	7.16%
547	EDUOpen Campus	$0.0549	$0.0559	$0.0536	$19.63万	$4,598.00万	2.05%
159	MRVLBMarvell Technology (bStocks To	$197.28	$208.84	$190.44	$136.18万	$758.36万	-4.91%
305	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
677	REQRequest	$0.0506	$0.0512	$0.0498	$4.81万	$4,013.66万	-0.39%
187	WBETHWBETH	$2487.66	$2,507.09	$2,446.07	$102.53万	—	0.55%
458	WALWalrus	$0.03026	$0.03116	$0.02993	$29.25万	$7,996.04万	-1.66%
95	ERACaldera	$0.0682	$0.0715	$0.0653	$314.56万	$1,211.52万	-0.87%