Walrus

WAL · 美元计价

$0.03042

-0.91% ≈ ￥0.200772 (-$0.00)

更新于 2026-10-31 14:20:02

24H 最高$0.03121

24H 最低$0.02993

今日开盘$0.0307

24H 成交量$21.63万

流通市值$7,996.04万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	CVXConvex Finance	$1.98	$2.07	$1.84	$240.55万	$1.83亿	7.61%
358	ATApro	$0.1311	$0.1376	$0.1299	$44.22万	$3,028.58万	-3.39%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
448	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
679	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.24万	$4.94亿	-0.06%
456	BERABerachain	$0.14	$0.1445	$0.1356	$30.88万	$4,979.98万	1.38%
134	TURTLETurtle	$0.0342	$0.0431	$0.0324	$185.01万	$530.59万	3.01%
195	WOOWOO	$0.01126	$0.01194	$0.00999	$99.23万	$2,010.27万	12.60%
518	CKBNervos Network	$0.001228	$0.001244	$0.001189	$23.50万	$6,088.10万	2.68%
218	KATKatana	$0.0041	$0.00428	$0.00399	$88.52万	$1,399.72万	-3.07%
196	BANKLorenzo Protocol	$0.0259	$0.0268	$0.0257	$98.75万	$2,025.87万	-0.77%
495	ANKRAnkr Network	$0.00383	$0.00386	$0.00356	$26.42万	$3,733.04万	7.28%
542	EDUOpen Campus	$0.0548	$0.0559	$0.053	$21.20万	$4,598.00万	3.40%
158	MRVLBMarvell Technology (bStocks To	$197.71	$210.37	$190.44	$147.53万	$758.36万	-5.36%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
675	REQRequest	$0.0507	$0.0515	$0.0498	$5.66万	$4,013.66万	1.40%
188	WBETHWBETH	$2486.79	$2,507.09	$2,446.07	$104.72万	—	-0.25%
535	WALWalrus	$0.03042	$0.03121	$0.02993	$21.63万	$7,996.04万	-0.91%
98	ERACaldera	$0.0713	$0.0715	$0.0653	$304.31万	$1,211.52万	0.85%