Berachain

BERA · 美元计价

$0.1404

1.15% ≈ ￥0.92664 ($0.00)

更新于 2026-10-31 14:25:02

24H 最高$0.1445

24H 最低$0.1356

今日开盘$0.1388

24H 成交量$30.80万

流通市值$4,979.98万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.13075

最低日期2026-10-30

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	CVXConvex Finance	$1.983	$2.07	$1.84	$239.77万	$1.83亿	7.42%
359	ATApro	$0.1313	$0.1376	$0.1299	$44.28万	$3,028.58万	-3.17%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
679	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$4.23万	$4.94亿	-0.03%
454	BERABerachain	$0.1404	$0.1445	$0.1356	$30.80万	$4,979.98万	1.15%
134	TURTLETurtle	$0.0344	$0.0431	$0.0324	$185.15万	$530.59万	3.61%
195	WOOWOO	$0.01131	$0.01194	$0.00999	$100.51万	$2,010.27万	12.99%
518	CKBNervos Network	$0.001232	$0.001244	$0.001189	$23.51万	$6,088.10万	3.01%
216	KATKatana	$0.00409	$0.00428	$0.00399	$88.71万	$1,399.72万	-3.31%
196	BANKLorenzo Protocol	$0.0258	$0.0268	$0.0257	$100.30万	$2,025.87万	-1.15%
495	ANKRAnkr Network	$0.00383	$0.00386	$0.00356	$26.51万	$3,733.04万	7.28%
544	EDUOpen Campus	$0.0548	$0.0559	$0.053	$21.14万	$4,598.00万	3.20%
158	MRVLBMarvell Technology (bStocks To	$197.71	$210.37	$190.44	$146.57万	$758.36万	-5.28%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
675	REQRequest	$0.0509	$0.0515	$0.0498	$5.65万	$4,013.66万	1.60%
189	WBETHWBETH	$2488.13	$2,507.09	$2,446.07	$104.71万	—	-0.12%
536	WALWalrus	$0.03054	$0.03121	$0.02993	$21.55万	$7,996.04万	-0.75%
98	ERACaldera	$0.0697	$0.0715	$0.0653	$304.36万	$1,211.52万	-1.14%