PAX Gold

PAXG · 美元计价

$3898.8

0.03% ≈ ￥25732.08 ($1.07)

更新于 2026-11-01 17:15:02

24H 最高$3,903.00

24H 最低$3,895.79

今日开盘$3897.73

24H 成交量$325.62万

流通市值$17.38亿

24H 涨跌额($1.07)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	CVXConvex Finance	$2.035	$2.07	$1.99	$113.66万	$1.91亿	2.21%
307	ATApro	$0.1214	$0.129	$0.1205	$41.53万	$2,886.70万	-5.30%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
369	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
686	TUSDTrueUSD	$0.9999	$0.9999	$0.9997	$4,570.98	$4.93亿	0.01%
454	BERABerachain	$0.1386	$0.1418	$0.1371	$18.80万	$4,956.78万	-0.57%
476	TURTLETurtle	$0.0351	$0.0352	$0.0337	$17.22万	$537.60万	3.54%
212	WOOWOO	$0.01153	$0.01217	$0.01088	$67.69万	$2,167.36万	1.50%
534	CKBNervos Network	$0.00124	$0.001262	$0.001218	$12.34万	$6,238.05万	1.72%
285	KATKatana	$0.00407	$0.00416	$0.00396	$45.45万	$1,389.66万	2.01%
216	BANKLorenzo Protocol	$0.0263	$0.0268	$0.0257	$66.03万	$2,048.85万	1.94%
405	ANKRAnkr Network	$0.00396	$0.00402	$0.00386	$26.38万	$3,927.64万	1.54%
462	EDUOpen Campus	$0.0542	$0.0562	$0.0537	$18.32万	$4,700.45万	-0.91%
554	MRVLBMarvell Technology (bStocks To	$198.77	$198.77	$196.40	$10.30万	$750.82万	0.70%
255	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
612	REQRequest	$0.0506	$0.0513	$0.05	$4.50万	$4,034.86万	0.00%
281	WBETHWBETH	$2521.69	$2,523.23	$2,485.60	$46.47万	—	1.30%
520	WALWalrus	$0.02975	$0.03058	$0.0296	$13.37万	$7,912.50万	-1.52%
79	ERACaldera	$0.0674	$0.0712	$0.0662	$234.22万	$1,193.25万	-4.40%