aixbt

AIXBT · 美元计价

$0.0167

-1.07% ≈ ￥0.11022 (-$0.00)

更新于 2026-11-01 20:00:02

24H 最高$0.01715

24H 最低$0.01663

今日开盘$0.01688

24H 成交量$10.67万

流通市值$1,707.93万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	CVXConvex Finance	$2.052	$2.07	$2.00	$103.18万	$1.91亿	2.04%
284	ATApro	$0.1281	$0.1296	$0.1205	$46.46万	$2,886.70万	0.39%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
369	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
663	TUSDTrueUSD	$0.9998	$0.9999	$0.9995	$1.07万	$4.93亿	0.01%
468	BERABerachain	$0.1387	$0.1418	$0.1371	$18.00万	$4,956.78万	0.07%
475	TURTLETurtle	$0.0348	$0.0352	$0.0339	$16.99万	$537.60万	2.05%
217	WOOWOO	$0.01151	$0.01217	$0.01088	$66.97万	$2,167.36万	2.13%
521	CKBNervos Network	$0.001233	$0.001262	$0.001223	$13.30万	$6,238.05万	0.82%
251	KATKatana	$0.00411	$0.00417	$0.00396	$54.14万	$1,389.66万	1.99%
210	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0257	$70.00万	$2,048.85万	1.16%
439	ANKRAnkr Network	$0.00391	$0.00402	$0.00388	$20.87万	$3,927.64万	-0.26%
462	EDUOpen Campus	$0.0542	$0.0562	$0.0537	$18.39万	$4,700.45万	-2.87%
554	MRVLBMarvell Technology (bStocks To	$198.76	$199.08	$196.40	$10.56万	$750.82万	0.69%
255	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
616	REQRequest	$0.0503	$0.0513	$0.05	$4.16万	$4,034.86万	-0.79%
327	WBETHWBETH	$2515.03	$2,523.23	$2,487.01	$37.37万	—	0.98%
531	WALWalrus	$0.02966	$0.03058	$0.02956	$12.72万	$7,912.50万	-1.13%
77	ERACaldera	$0.0711	$0.0715	$0.0662	$240.30万	$1,193.25万	2.89%