达世币

DASH · 美元计价

$49.29

2.26% ≈ ￥325.314 ($1.09)

更新于 2026-11-01 19:55:01

24H 最高$49.48

24H 最低$47.72

今日开盘$48.2

24H 成交量$214.42万

流通市值$6.27亿

24H 涨跌额($1.09)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	CVXConvex Finance	$2.054	$2.07	$2.00	$103.52万	$1.91亿	2.19%
284	ATApro	$0.1286	$0.1296	$0.1205	$46.45万	$2,886.70万	0.86%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
663	TUSDTrueUSD	$0.9998	$0.9999	$0.9995	$1.07万	$4.93亿	0.01%
467	BERABerachain	$0.1387	$0.1418	$0.1371	$17.96万	$4,956.78万	-0.07%
471	TURTLETurtle	$0.0348	$0.0352	$0.0339	$17.73万	$537.60万	1.75%
220	WOOWOO	$0.01146	$0.01217	$0.01088	$66.32万	$2,167.36万	1.42%
522	CKBNervos Network	$0.001234	$0.001262	$0.001223	$13.35万	$6,238.05万	0.90%
251	KATKatana	$0.0041	$0.00417	$0.00396	$54.18万	$1,389.66万	1.49%
211	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$69.59万	$2,048.85万	1.16%
436	ANKRAnkr Network	$0.00392	$0.00402	$0.00388	$20.99万	$3,927.64万	0.00%
459	EDUOpen Campus	$0.0543	$0.0562	$0.0537	$18.56万	$4,700.45万	-2.86%
558	MRVLBMarvell Technology (bStocks To	$198.76	$199.08	$196.40	$10.38万	$750.82万	0.69%
255	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
616	REQRequest	$0.0503	$0.0513	$0.05	$4.15万	$4,034.86万	-0.79%
324	WBETHWBETH	$2514.6	$2,523.23	$2,487.01	$38.04万	—	0.86%
531	WALWalrus	$0.02966	$0.03058	$0.02956	$12.85万	$7,912.50万	-1.23%
77	ERACaldera	$0.071	$0.0712	$0.0662	$238.40万	$1,193.25万	2.60%