Ondo

ONDO · 美元计价

$0.4139

5.80% ≈ ￥2.7317 ($0.02)

更新于 2026-10-31 14:05:01

24H 最高$0.4242

24H 最低$0.386

今日开盘$0.3912

24H 成交量$2,136.37万

流通市值$19.44亿

24H 涨跌额($0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	CVXConvex Finance	$1.98	$2.07	$1.81	$243.37万	$1.83亿	8.85%
359	ATApro	$0.1319	$0.1376	$0.1299	$44.53万	$3,028.58万	-2.73%
574	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
452	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
679	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.24万	$4.94亿	-0.06%
458	BERABerachain	$0.14	$0.1445	$0.1356	$31.00万	$4,979.98万	1.74%
136	TURTLETurtle	$0.0343	$0.0431	$0.0324	$185.02万	$530.59万	3.63%
197	WOOWOO	$0.01116	$0.01194	$0.00992	$99.09万	$2,010.27万	12.50%
519	CKBNervos Network	$0.001224	$0.001244	$0.001189	$23.48万	$6,088.10万	2.69%
217	KATKatana	$0.00408	$0.00428	$0.00399	$88.45万	$1,399.72万	-2.63%
195	BANKLorenzo Protocol	$0.026	$0.0268	$0.0257	$100.83万	$2,025.87万	-0.38%
487	ANKRAnkr Network	$0.00383	$0.00386	$0.00352	$28.19万	$3,733.04万	8.19%
538	EDUOpen Campus	$0.0548	$0.0559	$0.0526	$21.56万	$4,598.00万	3.59%
153	MRVLBMarvell Technology (bStocks To	$197.9	$210.37	$190.44	$154.17万	$758.36万	-5.10%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
675	REQRequest	$0.0509	$0.0515	$0.0498	$5.67万	$4,013.66万	1.39%
189	WBETHWBETH	$2488.73	$2,507.09	$2,446.07	$105.17万	—	0.27%
531	WALWalrus	$0.03045	$0.03121	$0.02993	$21.86万	$7,996.04万	-0.49%
101	ERACaldera	$0.0681	$0.071	$0.0653	$299.19万	$1,211.52万	-3.13%