Ondo

ONDO · 美元计价

$0.4101

5.24% ≈ ￥2.7067 ($0.02)

更新于 2026-10-31 16:30:02

24H 最高$0.4242

24H 最低$0.386

今日开盘$0.3897

24H 成交量$2,173.37万

流通市值$19.44亿

24H 涨跌额($0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CVXConvex Finance	$1.986	$2.07	$1.89	$224.70万	$1.83亿	4.36%
351	ATApro	$0.1295	$0.1362	$0.1289	$42.62万	$3,028.58万	-4.15%
564	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
438	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
679	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.54万	$4.94亿	0.01%
468	BERABerachain	$0.1387	$0.1445	$0.1356	$27.75万	$4,979.98万	1.02%
129	TURTLETurtle	$0.0338	$0.0431	$0.0324	$189.16万	$530.59万	1.20%
181	WOOWOO	$0.01151	$0.01194	$0.01012	$106.52万	$2,010.27万	13.40%
506	CKBNervos Network	$0.001215	$0.001244	$0.001189	$23.44万	$6,088.10万	1.50%
207	KATKatana	$0.004	$0.00426	$0.00399	$88.10万	$1,399.72万	-4.54%
198	BANKLorenzo Protocol	$0.0258	$0.0268	$0.0257	$93.01万	$2,025.87万	-0.77%
472	ANKRAnkr Network	$0.00389	$0.00393	$0.0036	$27.55万	$3,733.04万	7.46%
547	EDUOpen Campus	$0.0548	$0.0559	$0.0536	$19.63万	$4,598.00万	1.86%
159	MRVLBMarvell Technology (bStocks To	$197.17	$208.84	$190.44	$135.87万	$758.36万	-4.79%
305	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
677	REQRequest	$0.0506	$0.0512	$0.0498	$4.80万	$4,013.66万	-0.78%
193	WBETHWBETH	$2486.39	$2,507.09	$2,446.07	$99.43万	—	0.78%
458	WALWalrus	$0.03021	$0.03116	$0.02993	$29.29万	$7,996.04万	-1.82%
95	ERACaldera	$0.068	$0.0715	$0.0653	$313.54万	$1,211.52万	-1.16%