iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.74

0.56% ≈ ￥1014.68 ($0.86)

更新于 2026-11-01 21:45:02

24H 最高$153.90

24H 最低$152.71

今日开盘$152.88

24H 成交量$7.39万

流通市值$1,047.01万

24H 涨跌额($0.86)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	CVXConvex Finance	$2.05	$2.07	$2.01	$101.85万	$1.91亿	2.14%
284	ATApro	$0.1267	$0.1296	$0.1205	$45.94万	$2,886.70万	0.24%
459	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.93亿	-0.01%
478	BERABerachain	$0.14	$0.1418	$0.1371	$16.29万	$4,956.78万	0.50%
472	TURTLETurtle	$0.0349	$0.0352	$0.0339	$16.78万	$537.60万	2.35%
260	WOOWOO	$0.01166	$0.01217	$0.01088	$50.80万	$2,167.36万	-1.60%
521	CKBNervos Network	$0.001235	$0.001262	$0.001224	$13.17万	$6,238.05万	0.73%
250	KATKatana	$0.00411	$0.00417	$0.00396	$54.06万	$1,389.66万	0.24%
219	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.46万	$2,048.85万	1.94%
447	ANKRAnkr Network	$0.00394	$0.00402	$0.00388	$19.97万	$3,927.64万	0.51%
470	EDUOpen Campus	$0.0542	$0.0562	$0.0537	$17.14万	$4,700.45万	-2.69%
561	MRVLBMarvell Technology (bStocks To	$198.89	$199.08	$196.48	$9.67万	$750.82万	1.14%
252	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
618	REQRequest	$0.0503	$0.0513	$0.05	$4.08万	$4,034.86万	-0.98%
319	WBETHWBETH	$2511.4	$2,523.23	$2,487.01	$38.32万	—	0.64%
522	WALWalrus	$0.02985	$0.03058	$0.02955	$13.08万	$7,912.50万	-0.37%
71	ERACaldera	$0.0715	$0.0725	$0.0662	$275.15万	$1,193.25万	3.92%