Verge

XVG · 美元计价

$0.002245

-1.58% ≈ ￥0.014817 (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高$0.002305

24H 最低$0.002232

今日开盘$0.002281

24H 成交量$7.14万

流通市值$3,794.56万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	CVXConvex Finance	$2.05	$2.07	$2.00	$103.34万	$1.91亿	1.79%
284	ATApro	$0.1274	$0.1296	$0.1205	$46.72万	$2,886.70万	0.71%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
666	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.93亿	-0.02%
469	BERABerachain	$0.1393	$0.1418	$0.1371	$17.26万	$4,956.78万	0.22%
475	TURTLETurtle	$0.0347	$0.0352	$0.0339	$16.97万	$537.60万	1.76%
230	WOOWOO	$0.01151	$0.01217	$0.01088	$63.14万	$2,167.36万	-1.46%
522	CKBNervos Network	$0.00124	$0.001262	$0.001223	$13.40万	$6,238.05万	0.90%
248	KATKatana	$0.00412	$0.00417	$0.00396	$56.43万	$1,389.66万	0.00%
212	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$70.25万	$2,048.85万	0.77%
439	ANKRAnkr Network	$0.00391	$0.00402	$0.00388	$21.22万	$3,927.64万	-0.26%
474	EDUOpen Campus	$0.0541	$0.0562	$0.0537	$17.03万	$4,700.45万	-2.52%
561	MRVLBMarvell Technology (bStocks To	$198.77	$199.08	$196.40	$9.75万	$750.82万	0.82%
254	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
618	REQRequest	$0.0503	$0.0513	$0.05	$4.11万	$4,034.86万	-1.18%
325	WBETHWBETH	$2505.13	$2,523.23	$2,487.01	$37.32万	—	0.39%
528	WALWalrus	$0.02968	$0.03058	$0.02955	$12.57万	$7,912.50万	-0.87%
73	ERACaldera	$0.0711	$0.0725	$0.0662	$266.38万	$1,193.25万	3.19%